LIVE USA SHARE PRICES AND CHARTS

Below you will find Live Share Prices and Charts for the USA. Please look at the codes for each company below the chart. Then, click on "Options" at the top right corner of the chart, and scroll down from the drop-down menu in order to see the live state of play for that company.

Note that the drop-down also gives you options in the type of view for your ease and preference - for example "candle", "line" or "bar" view. You can also choose the timeframe for each one. Notice that when the markets are closed, there are no new changes.

        

To change graph view and parameters, hover cursor over the chart. You will see the control panel on top right of chart - click on 'OPTIONS' to proceed.

Company Code, Company Name
INTC Intel Corp.
QCOM QUALCOMM Incorporated
CSCO Cisco Systems, Inc.
AMGN Amgen Inc.
ORCL Oracle Corp.
MXIM Maxim Integrated Products, Inc.
SBUX Starbucks Corp.
CTAS Cintas Corp.
BMET Biomet, Inc.
PAYX Paychex, Inc
XLNX Xilinx, Inc.
FISV Fiserv, Inc.
COST Costco Wholesale Corp.
PCAR PACCAR Inc.
ADBE Adobe Systems Incorporated
SPLS Staples, Inc.
T AT&T Corp.
AA Alcoa
AXP American Express Co.
BA The Boeing Co.
CAT Caterpillar Inc.
C Citigroup, Inc.
KO The Coca-Cola Co.
EK Eastman Kodak Co.
GM General Motors Corp.
JNJ Johnson & Johnson
MCD McDonald's Corp.
MRK Merck Company, Inc.
MMM Minnesota Mining&Manufacturing Co.
JPM J.P. Morgan Company Inc.
UTX United Technologies Corp.
WMT Wal-Mart Stores, Inc.
CDWC CDW Computer Centers, Inc.
SGA Saga Communications, Inc.
MPP Medical Technology System
ACU Acme United Corp.
BMO Bank of Montreal
TRP TransCanada PipeLines Ltd
QQQQ TransCanada PipeLines Ltd
DIA TransCanada PipeLines Ltd
SMH TransCanada PipeLines Ltd
DW Drew Industries, Inc.
FPU Florida Public Utilities
NOK Nokia
UPM UPM-Kymmene OYJ
SEO Stora Enso OYJ
BEAS BEA System INC.
BRCD Brocade Communication System Inc.
CEPH Cephalon Inc.
CIEN Ciena Corp.
CHKP Checkpoint Software
DISH Echostar Communications
MSFT Microsoft Corp.
DELL Dell Computer Corp.
EBAY eBay Inc.
BBBY Bed Bath &Beyond Inc.
LTC Linear Technology Corp.
IACI USA Interactive
KLAC KLA-Tencor Corp.
APOL Apollo Group, Inc.
TEVA Teva Pharmaceutical Industries Limited
ALTR Altera Corp.
SYMC Symantec Corp.
GE General Electric Co.
HPQ Hewlett-Packard Co.
HON Honeywell International Inc.
IBM International Business Machines Corp.
MO Morris Companies, Inc.
PG The Procter&Gamble Co.

BCE BCE, Inc.
SPY BCE, Inc.
AMCC Applied Micro Circuit Corp.
CTXS Citrix Systems
MCHP Microchip Technology
NTE NAM TAI Electronics
TTWO Take-Two Interactive Software
ADI Analog Devices
ADTN Adtran
AIG American International Group
APA Apache Corp
BAC Bank of America Corp
BBY Best Buy Co
BIIB Biogen Idec
Company Code Company Name
BOBJ Business Objects SA
BRCM Broadcom Corp
CALM Cal-Maine Foods
CCU Clear Channel Communications
COF Capital One Financial Corp
DLTR Dollar Tree Stores
FITB Fifth Third Bancorp
FNM Fannie Mae
FRE Freddie Mac
FRX Forest Laboratories
GCI Gannett Co
GD General Dynamics Corp
GS Goldman Sachs Group
HOV Hovnanian Enterprises
ICOS ICOS Corp
IMCL ImClone Systems
KSS Kohl's Corp
LEH Lehman Brothers Holdings Inc
LLY Eli Lilly & Co
LXK Lexmark International
NEM Newmont Mining Corp
NFLX NetFlix
NOCNorthrop Grumman Corp
NTES Netease.com
NVLS Novellus Systems
OVTI Omnivision Technologies
RMBS Rambus
SINA Sina Corp
SNDK Sandisk Corp
SNPS Synopsys
SOHU Sohu.com
UTSI Utstarcom
WLP WellPoint Health Networks
WY Weyerhaeuser Co
XMSR XM Satellite Radio Holdings
YHOO Yahoo!
DIS The Walt Disney Co.
DD E.I. duPont de Nemours Co.
ERTS Electronic Arts Inc.
GENZ Genzyme General
GOOGL Google!
HD Home Depot Inc.
IP International Paper Co.
DLA Delta Apparel Inc.
AMAT Applied Materials, Inc.
XOM Exxon Mobil Corp.
AMZN Amazon.com, Inc.
IVGN Invitrogen Corp
LRCX Lam Research Corp
CTSH Cognizant Technology Solutions Corp
DHI DR Horton
MNST Monster Worldwide
OHB Orleans Homebuilders
BNS Bank of Nova Scotia
FLEX Flextronics International Ltd.

        

News and ChartsLATEST NEWS

Is Everything covered for that Big Day ? Wedding Insurance
31 August 2018 - Which Way To Pay
Planning your wedding is one of the happiest times in your life , however we always need to make sure that we are covered for every penny spent . Wedding Insurance is a Must
Read More >>
Forever monitoring your endowment policy ?
08 April 2017 - Which Way To Pay
If this is your case then why not sell your policy on to make yourself some cash , and get what its worth.
Read More >>
Dreamt of that perfect overseas property ?
04 April 2017 - Which Way To Pay
EU overseas property mortgages have taken a whole new turn
Read More >>
Safer way to take your travel money on holiday with Travel money cards.
30 August 2016 - Which Way To Pay
Everybody wants to carry their travel money safely when travelling , Travel money cards are the answer.
Read More >>
Inheritance is a big part of peoples lives but if divorced what will happen? You need legal advice.
16 July 2015 - Which Way To Pay
Many people are wondering what will happen when it comes to receiving Inheritance from a loved one , but at the same time they are going through a divorce. Tricky situation for many people, get legal advice.
Read More >>